Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
38.058,44 -215,61 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.323,55 -2.097,84 (-3,72%) CMC Crypto 200
1.280,63 -58,44 (-4,36%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.38 | 0.00 | - | 20 | 0 | 11.00 | 0.01 | 0.00 | - | 8 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 3 | 0 |
| 2.31 | 0.00 | - | 7 | 0 | 13.00 | 0.04 | 0.00 | - | 45 | 0 |
| 1.33 | 0.00 | - | 6 | 0 | 13.50 | 0.05 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 22 | 0 | 14.00 | 0.03 | 0.00 | - | 52 | 0 |
| 0.80 | 0.00 | - | 214 | 0 | 14.50 | 0.14 | 0.00 | - | 66 | 0 |
| 0.80 | 0.00 | - | 728 | 0 | 15.00 | 0.33 | 0.00 | - | 359 | 0 |
| 0.59 | 0.00 | - | 4,004 | 0 | 16.00 | 1.25 | 0.00 | - | 1,649 | 0 |
| 0.24 | 0.00 | - | 543 | 0 | 17.00 | 2.25 | 0.00 | - | 29 | 0 |
| 0.18 | 0.00 | - | 487 | 0 | 18.00 | 2.33 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 411 | 0 | 19.00 | 3.70 | 0.00 | - | 13 | 0 |
| 0.11 | 0.00 | - | 1,241 | 0 | 20.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 21.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 5,076 | 0 | 22.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 128 | 0 | 23.00 | 7.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 24.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 25.00 | 7.78 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 26.00 | 8.49 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 574 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3,519 | 0 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 18 | 0 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 81 | 0 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 35.00 | 19.25 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 37.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 63.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 73.23 | 0.00 | - | - | 0 |
